Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 131.0 131.99 129.02 131.39 1.11 Million
21 Dec, 2021 126.67 132.42 126.62 131.49 2.37 Million
20 Dec, 2021 124.0 128.23 122.26 125.84 2.65 Million
17 Dec, 2021 123.18 128.6 119.63 126.65 6.71 Million
16 Dec, 2021 124.87 125.91 121.69 124.44 3.37 Million
15 Dec, 2021 123.27 124.41 118.51 123.81 3.8 Million
14 Dec, 2021 124.07 126.31 121.85 122.81 2.66 Million
13 Dec, 2021 129.92 130.7 126.01 126.2 2.33 Million
10 Dec, 2021 133.96 134.39 129.74 130.34 1.62 Million
09 Dec, 2021 134.71 137.12 131.89 132.21 1.87 Million