Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 137.56 138.57 133.77 135.07 3.19 Million
22 Nov, 2021 141.99 143.65 134.67 137.01 4.62 Million
19 Nov, 2021 141.92 142.39 139.53 140.95 3.25 Million
18 Nov, 2021 147.49 147.53 141.57 142.39 2.78 Million
17 Nov, 2021 146.8 148.53 145.19 147.61 1.84 Million
16 Nov, 2021 147.7 148.0 144.23 146.75 1.4 Million
15 Nov, 2021 147.2 149.83 146.54 148.42 1.58 Million
12 Nov, 2021 150.15 151.95 146.22 146.95 3.65 Million
11 Nov, 2021 154.68 155.48 149.58 149.75 2.11 Million
10 Nov, 2021 154.13 157.66 153.36 154.05 2.04 Million