Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 134.0 141.4 133.37 135.6 3.89 Million
07 Dec, 2021 131.96 137.74 131.86 134.45 2.77 Million
06 Dec, 2021 125.96 129.86 123.84 129.44 3.62 Million
03 Dec, 2021 129.08 129.08 120.89 126.19 3.29 Million
02 Dec, 2021 127.69 129.83 125.65 128.28 3.23 Million
01 Dec, 2021 133.31 134.95 126.64 127.48 6.04 Million
30 Nov, 2021 133.03 134.0 129.14 129.99 3.12 Million
29 Nov, 2021 135.74 135.84 132.94 134.08 2.68 Million
26 Nov, 2021 134.86 134.98 130.79 133.67 2.49 Million
24 Nov, 2021 133.94 137.53 132.93 137.41 2.02 Million