Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 125.49 128.56 122.56 126.06 2.25 Million
05 Jan, 2022 132.03 133.1 124.9 125.52 2.81 Million
04 Jan, 2022 136.99 136.99 129.61 132.97 2.44 Million
03 Jan, 2022 132.9 136.77 131.38 134.23 2.36 Million
31 Dec, 2021 133.2 134.84 132.12 132.25 1.22 Million
30 Dec, 2021 130.0 134.97 129.96 133.2 1.27 Million
29 Dec, 2021 132.24 132.99 129.86 130.0 1.13 Million
28 Dec, 2021 134.05 135.21 132.8 132.94 1.26 Million
27 Dec, 2021 133.73 135.09 132.5 134.01 1.64 Million
23 Dec, 2021 131.6 134.52 130.65 133.44 1.39 Million