Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 118.56 121.47 115.56 115.84 3.24 Million
20 Jan, 2022 118.04 122.08 117.41 118.66 2.11 Million
19 Jan, 2022 115.76 119.38 115.16 116.27 1.86 Million
18 Jan, 2022 118.14 119.05 115.09 115.87 3.51 Million
14 Jan, 2022 122.1 124.14 118.68 121.15 2.14 Million
13 Jan, 2022 128.8 128.87 122.58 123.2 2.61 Million
12 Jan, 2022 127.88 127.88 121.46 124.08 2.08 Million
11 Jan, 2022 126.12 129.51 123.72 126.0 1.8 Million
10 Jan, 2022 123.5 126.65 119.33 126.56 2.1 Million
07 Jan, 2022 125.91 128.37 124.93 125.27 1.26 Million