Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 111.91 112.16 106.61 107.56 2.83 Million
17 Feb, 2022 115.01 116.42 111.44 111.88 2.32 Million
16 Feb, 2022 116.06 117.96 114.78 117.33 2.01 Million
15 Feb, 2022 116.29 118.95 115.34 118.44 1.64 Million
14 Feb, 2022 112.35 117.15 111.83 113.78 2.1 Million
11 Feb, 2022 114.23 117.38 111.69 112.76 2.31 Million
10 Feb, 2022 113.82 117.31 113.09 114.4 1.78 Million
09 Feb, 2022 115.0 117.39 112.18 117.19 2.78 Million
08 Feb, 2022 112.74 113.75 111.59 112.42 2.13 Million
07 Feb, 2022 116.52 116.95 112.98 113.41 2.03 Million