Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 101.57 102.68 98.59 100.03 2.91 Million
18 Mar, 2022 94.96 102.98 94.45 102.69 7.11 Million
17 Mar, 2022 91.25 95.71 89.84 95.26 2.79 Million
16 Mar, 2022 90.33 93.12 88.62 92.36 5.7 Million
15 Mar, 2022 86.2 87.85 84.75 87.57 3.64 Million
14 Mar, 2022 87.83 90.21 84.51 85.06 3.17 Million
11 Mar, 2022 98.08 98.08 88.34 88.45 3.16 Million
10 Mar, 2022 96.84 97.99 94.09 94.91 2.46 Million
09 Mar, 2022 95.06 100.57 93.75 98.93 5.4 Million
08 Mar, 2022 88.64 90.13 84.2 87.7 8.19 Million