Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 110.14 114.06 109.35 113.34 1.78 Million
01 Apr, 2022 109.63 112.64 108.1 109.02 1.89 Million
31 Mar, 2022 110.41 111.85 108.65 108.74 2.42 Million
30 Mar, 2022 109.81 111.13 109.01 110.72 2.42 Million
29 Mar, 2022 109.44 111.55 107.52 111.16 1.71 Million
28 Mar, 2022 107.2 109.66 104.47 107.81 1.5 Million
25 Mar, 2022 106.28 107.13 104.5 106.73 2.41 Million
24 Mar, 2022 105.88 107.24 102.37 107.06 2.22 Million
23 Mar, 2022 103.05 106.69 102.08 102.49 2.2 Million
22 Mar, 2022 100.03 105.86 99.8 104.31 2.76 Million