Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 96.53 97.82 89.15 89.18 4.52 Million
04 Mar, 2022 102.77 103.48 95.74 96.59 4.24 Million
03 Mar, 2022 110.93 110.93 102.14 102.99 2.51 Million
02 Mar, 2022 110.79 111.01 107.33 109.23 2.63 Million
01 Mar, 2022 111.49 114.0 109.43 110.42 1.79 Million
28 Feb, 2022 112.24 114.02 110.24 111.49 2.42 Million
25 Feb, 2022 113.27 113.87 108.17 113.22 2.68 Million
24 Feb, 2022 101.28 113.55 100.6 113.04 2.73 Million
23 Feb, 2022 107.74 108.01 104.26 104.54 3.74 Million
22 Feb, 2022 106.82 109.35 106.01 107.16 2.26 Million