Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 80.49 80.9 76.54 79.02 5.68 Million
02 May, 2022 78.65 80.93 77.69 80.69 2.75 Million
29 Apr, 2022 81.39 83.96 78.99 79.15 2.34 Million
28 Apr, 2022 78.68 82.58 78.05 81.6 2.79 Million
27 Apr, 2022 78.03 81.36 76.84 77.09 3.25 Million
26 Apr, 2022 81.32 82.86 79.13 79.46 3.84 Million
25 Apr, 2022 77.05 82.94 76.26 82.48 5.91 Million
22 Apr, 2022 78.22 81.29 76.63 77.3 5.42 Million
21 Apr, 2022 85.72 85.98 76.68 77.66 5.83 Million
20 Apr, 2022 93.76 93.9 84.42 84.62 5.15 Million