Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 77.75 79.17 74.28 75.54 3.81 Million
16 May, 2022 76.0 78.47 75.45 75.75 2.38 Million
13 May, 2022 74.51 78.29 74.51 77.51 2.88 Million
12 May, 2022 69.69 75.6 68.57 73.48 5.43 Million
11 May, 2022 69.59 72.05 68.08 69.75 7.69 Million
10 May, 2022 73.36 74.65 67.87 70.25 6.59 Million
09 May, 2022 73.98 74.9 70.69 70.71 4.68 Million
06 May, 2022 75.06 76.31 70.95 74.07 5.24 Million
05 May, 2022 81.48 81.54 74.24 76.88 4.66 Million
04 May, 2022 69.53 85.44 69.28 83.88 9.47 Million