MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.05 | 1.15 | 1.04 | 1.09 | 7490.00 |
| 04 Dec, 2023 | 1.08 | 1.1 | 1.0 | 1.05 | 8332.00 |
| 01 Dec, 2023 | 1.1 | 1.12 | 1.03 | 1.03 | 8862.00 |
| 30 Nov, 2023 | 1.28 | 1.28 | 1.07 | 1.15 | 18.75 Thousand |
| 29 Nov, 2023 | 1.35 | 1.35 | 1.15 | 1.26 | 35.96 Thousand |
| 28 Nov, 2023 | 1.36 | 1.45 | 1.28 | 1.37 | 29.88 Thousand |
| 27 Nov, 2023 | 1.39 | 1.47 | 1.2 | 1.4 | 150.06 Thousand |
| 24 Nov, 2023 | 1.23 | 1.39 | 1.13 | 1.38 | 760.88 Thousand |
| 22 Nov, 2023 | 0.98 | 1.02 | 0.98 | 0.98 | 64.81 Thousand |
| 21 Nov, 2023 | 1.0 | 1.03 | 0.99 | 0.99 | 1088.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW