MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.75 0.82 0.75 0.8 10.55 Thousand
18 Dec, 2023 0.86 0.89 0.71 0.74 28.53 Thousand
15 Dec, 2023 0.85 0.9 0.85 0.88 3201.00
14 Dec, 2023 0.84 0.91 0.84 0.85 3482.00
13 Dec, 2023 0.88 0.95 0.83 0.84 4113.00
12 Dec, 2023 0.94 0.94 0.87 0.88 8721.00
11 Dec, 2023 1.05 1.1 0.93 0.93 14.96 Thousand
08 Dec, 2023 1.08 1.1 1.03 1.05 6491.00
07 Dec, 2023 1.1 1.1 1.01 1.05 5822.00
06 Dec, 2023 1.14 1.14 1.06 1.06 5684.00