MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.7 2.09 1.63 2.08 202.88 Thousand
03 Jan, 2024 0.95 2.0 0.91 1.81 1.23 Million
02 Jan, 2024 0.98 1.03 0.96 0.97 8223.00
29 Dec, 2023 0.92 1.1 0.88 1.0 96.55 Thousand
28 Dec, 2023 0.97 1.05 0.97 1.0 23.86 Thousand
27 Dec, 2023 0.94 0.99 0.92 0.95 13.09 Thousand
26 Dec, 2023 0.89 0.95 0.88 0.95 3306.00
22 Dec, 2023 0.89 0.95 0.88 0.89 3838.00
21 Dec, 2023 0.89 0.92 0.88 0.89 1873.00
20 Dec, 2023 0.77 0.94 0.77 0.93 29.38 Thousand