MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 340.76 | 398.58 | 339.74 | 391.64 | 9.44 Million |
| 03 Feb, 2022 | 340.0 | 356.85 | 331.96 | 340.09 | 5.53 Million |
| 02 Feb, 2022 | 366.74 | 368.69 | 336.04 | 348.84 | 7.4 Million |
| 01 Feb, 2022 | 382.86 | 390.95 | 362.69 | 373.0 | 6.4 Million |
| 31 Jan, 2022 | 337.88 | 370.8 | 332.95 | 368.01 | 7.62 Million |
| 28 Jan, 2022 | 328.69 | 342.1 | 307.19 | 338.95 | 8.14 Million |
| 27 Jan, 2022 | 360.0 | 360.0 | 317.59 | 319.45 | 8.73 Million |
| 26 Jan, 2022 | 393.66 | 393.66 | 345.95 | 353.65 | 7.89 Million |
| 25 Jan, 2022 | 369.99 | 379.4 | 355.0 | 365.05 | 8.31 Million |
| 24 Jan, 2022 | 320.0 | 373.0 | 319.01 | 370.45 | 15.06 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA