MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 415.1 | 425.0 | 388.43 | 388.91 | 4.72 Million |
| 04 Mar, 2022 | 425.0 | 433.62 | 407.06 | 410.36 | 3.41 Million |
| 03 Mar, 2022 | 455.1 | 460.15 | 426.12 | 428.7 | 3.18 Million |
| 02 Mar, 2022 | 454.82 | 469.69 | 450.93 | 459.29 | 4.02 Million |
| 01 Mar, 2022 | 465.12 | 473.05 | 449.69 | 464.73 | 6.57 Million |
| 28 Feb, 2022 | 401.57 | 447.12 | 401.57 | 443.0 | 5.98 Million |
| 25 Feb, 2022 | 403.0 | 412.0 | 392.58 | 405.0 | 4.06 Million |
| 24 Feb, 2022 | 340.24 | 399.4 | 336.84 | 396.96 | 7.31 Million |
| 23 Feb, 2022 | 390.5 | 393.2 | 363.0 | 365.03 | 3.65 Million |
| 22 Feb, 2022 | 375.81 | 390.0 | 368.04 | 377.7 | 4.67 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA