MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 422.84 434.08 365.99 375.89 15.7 Million
20 Jan, 2022 467.09 490.87 455.5 457.53 4.39 Million
19 Jan, 2022 482.79 491.99 458.46 460.42 4.22 Million
18 Jan, 2022 484.8 489.56 466.62 468.28 4.09 Million
14 Jan, 2022 484.17 502.62 481.84 499.56 2.64 Million
13 Jan, 2022 521.85 527.69 487.51 489.59 3.25 Million
12 Jan, 2022 524.0 529.98 510.72 514.64 3.62 Million
11 Jan, 2022 482.3 513.08 474.17 506.56 4.74 Million
10 Jan, 2022 463.69 482.26 448.25 481.95 5.59 Million
07 Jan, 2022 490.9 500.0 471.21 482.95 4.25 Million