Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 14.24 Thousand |
| 29 Apr, 2024 | 1.09 | 1.1 | 1.04 | 1.06 | 31.82 Thousand |
| 26 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.1 | 24.95 Thousand |
| 25 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 43.86 Thousand |
| 24 Apr, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 13.91 Thousand |
| 23 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.25 | 11.1 Thousand |
| 22 Apr, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 18.75 Thousand |
| 19 Apr, 2024 | 1.22 | 1.3 | 1.17 | 1.21 | 31.47 Thousand |
| 18 Apr, 2024 | 1.31 | 1.31 | 1.21 | 1.22 | 22.74 Thousand |
| 17 Apr, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 14.92 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ