Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.28 | 1.32 | 1.21 | 1.24 | 77.14 Thousand |
| 01 Apr, 2024 | 1.37 | 1.43 | 1.27 | 1.31 | 69.18 Thousand |
| 28 Mar, 2024 | 1.42 | 1.42 | 1.31 | 1.36 | 69.85 Thousand |
| 27 Mar, 2024 | 1.42 | 1.43 | 1.34 | 1.39 | 27.07 Thousand |
| 26 Mar, 2024 | 1.48 | 1.5 | 1.33 | 1.41 | 53.2 Thousand |
| 25 Mar, 2024 | 1.39 | 1.45 | 1.31 | 1.45 | 60.7 Thousand |
| 22 Mar, 2024 | 1.33 | 1.46 | 1.33 | 1.43 | 126.86 Thousand |
| 21 Mar, 2024 | 1.43 | 1.55 | 1.33 | 1.33 | 137.69 Thousand |
| 20 Mar, 2024 | 1.19 | 1.63 | 1.19 | 1.55 | 251.01 Thousand |
| 19 Mar, 2024 | 1.2 | 1.28 | 1.08 | 1.18 | 66.31 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ