Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.51 | 1.65 | 1.49 | 1.6 | 75.64 Thousand |
| 01 Mar, 2024 | 1.57 | 1.58 | 1.47 | 1.53 | 70 Thousand |
| 29 Feb, 2024 | 1.62 | 1.63 | 1.51 | 1.53 | 33.95 Thousand |
| 28 Feb, 2024 | 1.59 | 1.68 | 1.56 | 1.61 | 51.97 Thousand |
| 27 Feb, 2024 | 1.55 | 1.64 | 1.54 | 1.58 | 77.5 Thousand |
| 26 Feb, 2024 | 1.33 | 1.66 | 1.3 | 1.6 | 283.79 Thousand |
| 23 Feb, 2024 | 1.44 | 1.47 | 1.23 | 1.27 | 126.56 Thousand |
| 22 Feb, 2024 | 1.69 | 1.75 | 1.37 | 1.4 | 200.82 Thousand |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.65 | 1.66 | 102.25 Thousand |
| 20 Feb, 2024 | 1.92 | 1.96 | 1.7 | 1.7 | 286.84 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ