Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.18 | 23.96 Thousand |
| 15 Apr, 2024 | 1.23 | 1.24 | 1.15 | 1.17 | 48.52 Thousand |
| 12 Apr, 2024 | 1.27 | 1.28 | 1.15 | 1.23 | 58.81 Thousand |
| 11 Apr, 2024 | 1.32 | 1.32 | 1.19 | 1.2 | 70.89 Thousand |
| 10 Apr, 2024 | 1.33 | 1.34 | 1.27 | 1.31 | 6843.00 |
| 09 Apr, 2024 | 1.34 | 1.35 | 1.31 | 1.35 | 20.99 Thousand |
| 08 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 31.69 Thousand |
| 05 Apr, 2024 | 1.26 | 1.34 | 1.26 | 1.32 | 61.22 Thousand |
| 04 Apr, 2024 | 1.36 | 1.44 | 1.22 | 1.26 | 211.33 Thousand |
| 03 Apr, 2024 | 1.24 | 1.35 | 1.23 | 1.26 | 44.99 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ