Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14.58 | 15.99 | 14.21 | 14.79 | 1.87 Million |
| 11 Dec, 2023 | 14.0 | 15.41 | 12.61 | 14.58 | 2.97 Million |
| 08 Dec, 2023 | 14.44 | 14.5 | 11.26 | 13.8 | 4.28 Million |
| 07 Dec, 2023 | 13.54 | 14.59 | 13.5 | 14.5 | 655.09 Thousand |
| 06 Dec, 2023 | 13.5 | 13.95 | 13.0 | 13.49 | 577.69 Thousand |
| 05 Dec, 2023 | 13.0 | 14.9 | 12.96 | 14.25 | 4.19 Million |
| 04 Dec, 2023 | 14.9 | 16.99 | 11.0 | 12.85 | 1.31 Million |
| 01 Dec, 2023 | 14.85 | 15.48 | 14.0 | 14.2 | 1.41 Million |
| 30 Nov, 2023 | 15.0 | 16.0 | 14.5 | 14.52 | 346.1 Thousand |
| 29 Nov, 2023 | 14.39 | 15.0 | 13.69 | 15.0 | 830.04 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA