Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.29 | 8.45 | 5.15 | 5.6 | 222.11 Thousand |
| 30 Oct, 2023 | 8.49 | 8.5 | 8.02 | 8.11 | 29.69 Thousand |
| 27 Oct, 2023 | 7.8 | 8.44 | 7.55 | 8.12 | 34.12 Thousand |
| 26 Oct, 2023 | 8.09 | 8.25 | 6.83 | 7.8 | 91.56 Thousand |
| 25 Oct, 2023 | 8.53 | 8.53 | 8.04 | 8.12 | 35.55 Thousand |
| 24 Oct, 2023 | 9.42 | 9.47 | 8.42 | 8.77 | 84.19 Thousand |
| 23 Oct, 2023 | 8.45 | 9.73 | 8.44 | 9.25 | 335.08 Thousand |
| 20 Oct, 2023 | 7.92 | 8.3 | 7.79 | 8.26 | 59.13 Thousand |
| 19 Oct, 2023 | 6.53 | 9.0 | 6.53 | 8.09 | 855.57 Thousand |
| 18 Oct, 2023 | 5.34 | 6.66 | 5.12 | 6.45 | 124.97 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA