Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.09 | 1.25 | 1.09 | 1.24 | 63.49 Thousand |
| 13 May, 2024 | 1.2 | 1.22 | 1.09 | 1.12 | 19.15 Thousand |
| 10 May, 2024 | 1.18 | 1.27 | 1.14 | 1.19 | 65.07 Thousand |
| 09 May, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 16.59 Thousand |
| 08 May, 2024 | 1.19 | 1.23 | 1.12 | 1.23 | 79.98 Thousand |
| 07 May, 2024 | 1.31 | 1.31 | 1.16 | 1.18 | 43.27 Thousand |
| 06 May, 2024 | 1.08 | 1.4 | 1.08 | 1.31 | 147.24 Thousand |
| 03 May, 2024 | 1.07 | 1.11 | 1.04 | 1.08 | 54.51 Thousand |
| 02 May, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 13.31 Thousand |
| 01 May, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 17.68 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ