Maison Solutions Inc (MSS)
USD 0.54
(19.98%)
USD 0.54
(19.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.21 | 1.42 | 1.2 | 1.4 | 171.67 Thousand |
| 11 Jun, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 20.52 Thousand |
| 10 Jun, 2024 | 1.16 | 1.25 | 1.13 | 1.2 | 71.72 Thousand |
| 07 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 15.51 Thousand |
| 06 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.14 | 34.52 Thousand |
| 05 Jun, 2024 | 1.19 | 1.25 | 1.1 | 1.14 | 46.91 Thousand |
| 04 Jun, 2024 | 1.1 | 1.3 | 1.1 | 1.21 | 81.01 Thousand |
| 03 Jun, 2024 | 1.09 | 1.23 | 1.09 | 1.19 | 20.51 Thousand |
| 31 May, 2024 | 1.1 | 1.2 | 1.1 | 1.11 | 31.57 Thousand |
| 30 May, 2024 | 1.12 | 1.13 | 1.04 | 1.09 | 89.35 Thousand |
MSSA
MSTR
MSW
MSPR
MSPRW
MSPRZ