Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.93 | 0.93 | 0.87 | 0.9 | 124.13 Thousand |
| 10 Jan, 2024 | 0.98 | 1.02 | 0.88 | 0.9 | 218.89 Thousand |
| 09 Jan, 2024 | 1.03 | 1.03 | 0.94 | 0.97 | 243.46 Thousand |
| 08 Jan, 2024 | 1.15 | 1.21 | 1.01 | 1.02 | 319.08 Thousand |
| 05 Jan, 2024 | 1.11 | 1.22 | 1.11 | 1.13 | 209.11 Thousand |
| 04 Jan, 2024 | 1.19 | 1.24 | 1.13 | 1.15 | 133.47 Thousand |
| 03 Jan, 2024 | 1.13 | 1.28 | 1.12 | 1.21 | 278.91 Thousand |
| 02 Jan, 2024 | 1.35 | 1.38 | 1.17 | 1.18 | 466.93 Thousand |
| 29 Dec, 2023 | 1.42 | 1.43 | 1.37 | 1.37 | 184.77 Thousand |
| 28 Dec, 2023 | 1.5 | 1.58 | 1.34 | 1.38 | 688.03 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA