Maison Solutions Inc. Class A Common Stock (MSS)

USD 0.97

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.5 1.58 1.34 1.38 688.03 Thousand
27 Dec, 2023 1.68 1.72 1.5 1.5 796.61 Thousand
26 Dec, 2023 1.56 1.75 1.56 1.63 577.22 Thousand
22 Dec, 2023 1.69 1.69 1.52 1.52 710.64 Thousand
21 Dec, 2023 1.85 1.87 1.7 1.7 411.38 Thousand
20 Dec, 2023 2.17 2.18 1.75 1.8 946.51 Thousand
19 Dec, 2023 2.17 2.55 2.0 2.23 1.47 Million
18 Dec, 2023 1.88 2.39 1.45 2.39 4.2 Million
15 Dec, 2023 15.31 15.66 2.05 2.5 5.16 Million
14 Dec, 2023 14.87 16.2 14.8 15.21 626.54 Thousand