USD 0.97
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 1.5 | 1.58 | 1.34 | 1.38 | 688.03 Thousand |
27 Dec, 2023 | 1.68 | 1.72 | 1.5 | 1.5 | 796.61 Thousand |
26 Dec, 2023 | 1.56 | 1.75 | 1.56 | 1.63 | 577.22 Thousand |
22 Dec, 2023 | 1.69 | 1.69 | 1.52 | 1.52 | 710.64 Thousand |
21 Dec, 2023 | 1.85 | 1.87 | 1.7 | 1.7 | 411.38 Thousand |
20 Dec, 2023 | 2.17 | 2.18 | 1.75 | 1.8 | 946.51 Thousand |
19 Dec, 2023 | 2.17 | 2.55 | 2.0 | 2.23 | 1.47 Million |
18 Dec, 2023 | 1.88 | 2.39 | 1.45 | 2.39 | 4.2 Million |
15 Dec, 2023 | 15.31 | 15.66 | 2.05 | 2.5 | 5.16 Million |
14 Dec, 2023 | 14.87 | 16.2 | 14.8 | 15.21 | 626.54 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA