Maison Solutions Inc. Class A Common Stock (MSS)
USD 1.0
(3.08%)
USD 1.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.16 | 10.05 | 8.85 | 9.64 | 170.61 Thousand |
| 09 Nov, 2023 | 8.44 | 9.2 | 8.31 | 9.14 | 89.59 Thousand |
| 08 Nov, 2023 | 8.03 | 9.39 | 7.82 | 8.71 | 146.71 Thousand |
| 07 Nov, 2023 | 8.61 | 8.74 | 7.74 | 8.28 | 68.12 Thousand |
| 06 Nov, 2023 | 7.08 | 8.86 | 6.76 | 8.64 | 767.32 Thousand |
| 03 Nov, 2023 | 7.76 | 9.26 | 6.58 | 7.28 | 1.4 Million |
| 02 Nov, 2023 | 6.69 | 8.06 | 6.3 | 7.93 | 678.53 Thousand |
| 01 Nov, 2023 | 5.86 | 6.75 | 5.15 | 6.54 | 352.97 Thousand |
| 31 Oct, 2023 | 8.29 | 8.45 | 5.15 | 5.6 | 222.11 Thousand |
| 30 Oct, 2023 | 8.49 | 8.5 | 8.02 | 8.11 | 29.69 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA