Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.55 | 1.64 | 1.54 | 1.58 | 77.5 Thousand |
| 26 Feb, 2024 | 1.33 | 1.66 | 1.3 | 1.6 | 283.79 Thousand |
| 23 Feb, 2024 | 1.44 | 1.47 | 1.23 | 1.27 | 126.56 Thousand |
| 22 Feb, 2024 | 1.69 | 1.75 | 1.37 | 1.4 | 200.82 Thousand |
| 21 Feb, 2024 | 1.79 | 1.8 | 1.65 | 1.66 | 102.25 Thousand |
| 20 Feb, 2024 | 1.92 | 1.96 | 1.7 | 1.7 | 286.84 Thousand |
| 16 Feb, 2024 | 1.7 | 1.98 | 1.63 | 1.92 | 448.29 Thousand |
| 15 Feb, 2024 | 1.72 | 1.75 | 1.64 | 1.67 | 264.89 Thousand |
| 14 Feb, 2024 | 1.81 | 1.81 | 1.54 | 1.78 | 475.75 Thousand |
| 13 Feb, 2024 | 1.8 | 1.8 | 1.5 | 1.53 | 377.34 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA