USD 0.97
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1.55 | 1.64 | 1.54 | 1.58 | 77.5 Thousand |
26 Feb, 2024 | 1.33 | 1.66 | 1.3 | 1.6 | 283.79 Thousand |
23 Feb, 2024 | 1.44 | 1.47 | 1.23 | 1.27 | 126.56 Thousand |
22 Feb, 2024 | 1.69 | 1.75 | 1.37 | 1.4 | 200.82 Thousand |
21 Feb, 2024 | 1.79 | 1.8 | 1.65 | 1.66 | 102.25 Thousand |
20 Feb, 2024 | 1.92 | 1.96 | 1.7 | 1.7 | 286.84 Thousand |
16 Feb, 2024 | 1.7 | 1.98 | 1.63 | 1.92 | 448.29 Thousand |
15 Feb, 2024 | 1.72 | 1.75 | 1.64 | 1.67 | 264.89 Thousand |
14 Feb, 2024 | 1.81 | 1.81 | 1.54 | 1.78 | 475.75 Thousand |
13 Feb, 2024 | 1.8 | 1.8 | 1.5 | 1.53 | 377.34 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA