Maison Solutions Inc. Class A Common Stock (MSS)

USD 0.97

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.69 1.69 1.52 1.52 710.64 Thousand
21 Dec, 2023 1.85 1.87 1.7 1.7 411.38 Thousand
20 Dec, 2023 2.17 2.18 1.75 1.8 946.51 Thousand
19 Dec, 2023 2.17 2.55 2.0 2.23 1.47 Million
18 Dec, 2023 1.88 2.39 1.45 2.39 4.2 Million
15 Dec, 2023 15.31 15.66 2.05 2.5 5.16 Million
14 Dec, 2023 14.87 16.2 14.8 15.21 626.54 Thousand
13 Dec, 2023 14.72 15.3 14.67 15.02 2.5 Million
12 Dec, 2023 14.58 15.99 14.21 14.79 1.87 Million
11 Dec, 2023 14.0 15.41 12.61 14.58 2.97 Million