Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.97
(-1.3%)
USD 0.97
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.33 | 1.34 | 1.27 | 1.31 | 6843.00 |
| 09 Apr, 2024 | 1.34 | 1.35 | 1.31 | 1.35 | 20.99 Thousand |
| 08 Apr, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 31.69 Thousand |
| 05 Apr, 2024 | 1.26 | 1.34 | 1.26 | 1.32 | 61.22 Thousand |
| 04 Apr, 2024 | 1.36 | 1.44 | 1.22 | 1.26 | 211.33 Thousand |
| 03 Apr, 2024 | 1.24 | 1.35 | 1.23 | 1.26 | 44.99 Thousand |
| 02 Apr, 2024 | 1.28 | 1.32 | 1.21 | 1.24 | 77.14 Thousand |
| 01 Apr, 2024 | 1.37 | 1.43 | 1.27 | 1.31 | 69.18 Thousand |
| 28 Mar, 2024 | 1.42 | 1.42 | 1.31 | 1.36 | 69.85 Thousand |
| 27 Mar, 2024 | 1.42 | 1.43 | 1.34 | 1.39 | 27.07 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA