Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.48 | 1.98 | 1.48 | 1.8 | 1.96 Million |
| 09 Feb, 2024 | 1.2 | 1.78 | 1.07 | 1.56 | 3.22 Million |
| 08 Feb, 2024 | 1.03 | 1.15 | 0.94 | 1.1 | 572.26 Thousand |
| 07 Feb, 2024 | 0.88 | 0.99 | 0.88 | 0.98 | 151.07 Thousand |
| 06 Feb, 2024 | 0.89 | 0.92 | 0.84 | 0.88 | 69.06 Thousand |
| 05 Feb, 2024 | 0.9 | 0.98 | 0.87 | 0.87 | 108.54 Thousand |
| 02 Feb, 2024 | 0.88 | 1.03 | 0.88 | 0.94 | 154.5 Thousand |
| 01 Feb, 2024 | 0.9 | 0.94 | 0.87 | 0.91 | 82.59 Thousand |
| 31 Jan, 2024 | 0.88 | 0.93 | 0.87 | 0.9 | 35.17 Thousand |
| 30 Jan, 2024 | 0.91 | 0.97 | 0.86 | 0.88 | 82.55 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA