Maison Solutions Inc. Class A Common Stock (MSS)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.58 | 5.34 | 4.5 | 5.08 | 507.9 Thousand |
| 11 Oct, 2023 | 5.71 | 5.71 | 4.71 | 4.76 | 130.19 Thousand |
| 10 Oct, 2023 | 5.77 | 5.77 | 4.81 | 5.31 | 381.24 Thousand |
| 09 Oct, 2023 | 6.91 | 7.79 | 6.38 | 6.5 | 380.96 Thousand |
| 06 Oct, 2023 | 7.05 | 10.96 | 6.6 | 7.32 | 5.6 Million |
| 05 Oct, 2023 | 4.0 | 11.48 | 3.76 | 8.96 | 9.31 Million |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA