Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.47 | 1.51 | 1.3 | 1.48 | 38.64 Thousand |
| 11 Mar, 2024 | 1.47 | 1.52 | 1.43 | 1.47 | 33.54 Thousand |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.4 | 1.43 | 143.53 Thousand |
| 07 Mar, 2024 | 1.63 | 1.64 | 1.54 | 1.58 | 105.69 Thousand |
| 06 Mar, 2024 | 1.58 | 1.65 | 1.58 | 1.65 | 104.51 Thousand |
| 05 Mar, 2024 | 1.55 | 1.6 | 1.51 | 1.57 | 101.57 Thousand |
| 04 Mar, 2024 | 1.51 | 1.65 | 1.49 | 1.6 | 75.64 Thousand |
| 01 Mar, 2024 | 1.57 | 1.58 | 1.47 | 1.53 | 70 Thousand |
| 29 Feb, 2024 | 1.62 | 1.63 | 1.51 | 1.53 | 33.95 Thousand |
| 28 Feb, 2024 | 1.59 | 1.68 | 1.56 | 1.61 | 51.97 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA