Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.48 | 1.5 | 1.33 | 1.41 | 53.2 Thousand |
| 25 Mar, 2024 | 1.39 | 1.45 | 1.31 | 1.45 | 60.7 Thousand |
| 22 Mar, 2024 | 1.33 | 1.46 | 1.33 | 1.43 | 126.86 Thousand |
| 21 Mar, 2024 | 1.43 | 1.55 | 1.33 | 1.33 | 137.69 Thousand |
| 20 Mar, 2024 | 1.19 | 1.63 | 1.19 | 1.55 | 251.01 Thousand |
| 19 Mar, 2024 | 1.2 | 1.28 | 1.08 | 1.18 | 66.31 Thousand |
| 18 Mar, 2024 | 1.26 | 1.3 | 1.2 | 1.2 | 188.01 Thousand |
| 15 Mar, 2024 | 1.26 | 1.28 | 1.15 | 1.23 | 137.19 Thousand |
| 14 Mar, 2024 | 1.39 | 1.39 | 1.17 | 1.28 | 61.71 Thousand |
| 13 Mar, 2024 | 1.3 | 1.43 | 1.3 | 1.38 | 193.24 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA