Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.16 | 1.16 | 1.1 | 1.1 | 43.86 Thousand |
| 24 Apr, 2024 | 1.17 | 1.2 | 1.14 | 1.17 | 13.91 Thousand |
| 23 Apr, 2024 | 1.2 | 1.25 | 1.17 | 1.25 | 11.1 Thousand |
| 22 Apr, 2024 | 1.18 | 1.2 | 1.14 | 1.18 | 18.75 Thousand |
| 19 Apr, 2024 | 1.22 | 1.3 | 1.17 | 1.21 | 31.47 Thousand |
| 18 Apr, 2024 | 1.31 | 1.31 | 1.21 | 1.22 | 22.74 Thousand |
| 17 Apr, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 14.92 Thousand |
| 16 Apr, 2024 | 1.15 | 1.18 | 1.11 | 1.18 | 23.96 Thousand |
| 15 Apr, 2024 | 1.23 | 1.24 | 1.15 | 1.17 | 48.52 Thousand |
| 12 Apr, 2024 | 1.27 | 1.28 | 1.15 | 1.23 | 58.81 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA