Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 4321.00 |
| 22 May, 2024 | 1.15 | 1.15 | 1.01 | 1.05 | 57.6 Thousand |
| 21 May, 2024 | 1.22 | 1.22 | 1.11 | 1.14 | 21.21 Thousand |
| 20 May, 2024 | 1.18 | 1.22 | 1.18 | 1.18 | 29.67 Thousand |
| 17 May, 2024 | 1.27 | 1.27 | 1.07 | 1.17 | 20.82 Thousand |
| 16 May, 2024 | 1.17 | 1.24 | 1.17 | 1.21 | 16.23 Thousand |
| 15 May, 2024 | 1.22 | 1.23 | 1.14 | 1.2 | 8712.00 |
| 14 May, 2024 | 1.09 | 1.25 | 1.09 | 1.24 | 63.49 Thousand |
| 13 May, 2024 | 1.2 | 1.22 | 1.09 | 1.12 | 19.15 Thousand |
| 10 May, 2024 | 1.18 | 1.27 | 1.14 | 1.19 | 65.07 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA