Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 15.51 Thousand |
| 06 Jun, 2024 | 1.1 | 1.19 | 1.1 | 1.14 | 34.52 Thousand |
| 05 Jun, 2024 | 1.19 | 1.25 | 1.1 | 1.14 | 46.91 Thousand |
| 04 Jun, 2024 | 1.1 | 1.3 | 1.1 | 1.21 | 81.01 Thousand |
| 03 Jun, 2024 | 1.09 | 1.23 | 1.09 | 1.19 | 20.51 Thousand |
| 31 May, 2024 | 1.1 | 1.2 | 1.1 | 1.11 | 31.57 Thousand |
| 30 May, 2024 | 1.12 | 1.13 | 1.04 | 1.09 | 89.35 Thousand |
| 29 May, 2024 | 1.12 | 1.12 | 1.05 | 1.07 | 24.65 Thousand |
| 28 May, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 38.08 Thousand |
| 24 May, 2024 | 1.05 | 1.1 | 1.05 | 1.09 | 4960.00 |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA