USD 0.97
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.68 | 0.68 | 0.65 | 0.68 | 54.81 Thousand |
20 Aug, 2024 | 0.71 | 0.72 | 0.66 | 0.68 | 91.38 Thousand |
19 Aug, 2024 | 0.69 | 0.74 | 0.68 | 0.72 | 153.2 Thousand |
16 Aug, 2024 | 0.97 | 1.26 | 0.6 | 0.67 | 2.16 Million |
15 Aug, 2024 | 0.76 | 0.95 | 0.76 | 0.89 | 78.32 Thousand |
14 Aug, 2024 | 0.9 | 0.9 | 0.7 | 0.76 | 58.72 Thousand |
13 Aug, 2024 | 0.9 | 0.93 | 0.9 | 0.9 | 8007.00 |
12 Aug, 2024 | 0.94 | 0.95 | 0.91 | 0.91 | 35.8 Thousand |
09 Aug, 2024 | 0.92 | 0.94 | 0.9 | 0.94 | 14.02 Thousand |
08 Aug, 2024 | 0.97 | 1.0 | 0.91 | 0.91 | 14.5 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA