Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.43 | 1.43 | 1.33 | 1.36 | 10.93 Thousand |
| 21 Jun, 2024 | 1.32 | 1.45 | 1.27 | 1.45 | 52.11 Thousand |
| 20 Jun, 2024 | 1.26 | 1.36 | 1.23 | 1.27 | 35.41 Thousand |
| 18 Jun, 2024 | 1.49 | 1.49 | 1.32 | 1.32 | 23.92 Thousand |
| 17 Jun, 2024 | 1.41 | 1.51 | 1.31 | 1.39 | 97.62 Thousand |
| 14 Jun, 2024 | 1.39 | 1.39 | 1.21 | 1.35 | 96.16 Thousand |
| 13 Jun, 2024 | 1.33 | 1.44 | 1.32 | 1.42 | 127.22 Thousand |
| 12 Jun, 2024 | 1.21 | 1.42 | 1.2 | 1.4 | 171.67 Thousand |
| 11 Jun, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 20.52 Thousand |
| 10 Jun, 2024 | 1.16 | 1.25 | 1.13 | 1.2 | 71.72 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA