Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 15.82 Thousand |
| 22 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 12.84 Thousand |
| 19 Jul, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 8676.00 |
| 18 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 11.32 Thousand |
| 17 Jul, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 10.21 Thousand |
| 16 Jul, 2024 | 1.26 | 1.26 | 1.15 | 1.17 | 65.84 Thousand |
| 15 Jul, 2024 | 1.38 | 1.38 | 1.25 | 1.29 | 16.84 Thousand |
| 12 Jul, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 27.76 Thousand |
| 11 Jul, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 21.35 Thousand |
| 10 Jul, 2024 | 1.31 | 1.31 | 1.25 | 1.3 | 31.96 Thousand |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA