Maison Solutions Inc. Class A Common Stock (MSS)
USD 0.98
(0.77%)
USD 0.98
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 1.02 | 0.91 | 0.96 | 15.8 Thousand |
| 05 Aug, 2024 | 0.95 | 0.95 | 0.86 | 0.9 | 15.94 Thousand |
| 02 Aug, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 27.32 Thousand |
| 01 Aug, 2024 | 1.12 | 1.13 | 1.06 | 1.06 | 13.6 Thousand |
| 31 Jul, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 20.42 Thousand |
| 30 Jul, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 4702.00 |
| 29 Jul, 2024 | 1.1 | 1.13 | 1.09 | 1.09 | 35.4 Thousand |
| 26 Jul, 2024 | 1.14 | 1.17 | 1.1 | 1.13 | 23.9 Thousand |
| 25 Jul, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 8820.00 |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 6442.00 |
ROHCF
SMX
HRI
6815
ADANIPORTS
BABA