Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.16 23.86 23.16 23.8 1799.00
06 Oct, 2023 22.93 23.34 22.93 23.15 2129.00
05 Oct, 2023 23.5 23.5 23.34 23.34 1780.00
04 Oct, 2023 22.24 23.87 22.2 23.1 5768.00
03 Oct, 2023 22.91 22.91 22.08 22.39 4385.00
02 Oct, 2023 23.85 23.95 22.33 22.93 10.42 Thousand
29 Sep, 2023 22.87 24.35 22.51 24.05 25.41 Thousand
28 Sep, 2023 22.25 22.76 22.0 22.7 4742.00
27 Sep, 2023 21.83 22.5 21.83 22.49 27.56 Thousand
26 Sep, 2023 21.55 21.7 21.5 21.7 5589.00