Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.5 21.64 21.5 21.6 2507.00
20 Oct, 2023 21.68 22.66 21.5 21.5 9194.00
19 Oct, 2023 22.99 22.99 21.5 21.5 8445.00
18 Oct, 2023 23.15 23.15 22.2 22.2 1277.00
17 Oct, 2023 23.2 23.52 23.16 23.16 1903.00
16 Oct, 2023 23.45 23.45 23.45 23.45 167.00
13 Oct, 2023 23.5 23.5 23.2 23.49 3502.00
12 Oct, 2023 23.3 23.52 23.16 23.52 1095.00
11 Oct, 2023 23.16 23.65 23.16 23.65 4098.00
10 Oct, 2023 23.7 23.7 23.19 23.69 6185.00