Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.64 | 1.68 | 1.61 | 1.63 | 12 Thousand |
| 15 Nov, 2024 | 1.76 | 1.76 | 1.62 | 1.64 | 31.2 Thousand |
| 14 Nov, 2024 | 1.69 | 1.8 | 1.67 | 1.71 | 5400.00 |
| 13 Nov, 2024 | 1.95 | 1.95 | 1.69 | 1.83 | 27.3 Thousand |
| 12 Nov, 2024 | 1.88 | 1.95 | 1.83 | 1.95 | 12.5 Thousand |
| 11 Nov, 2024 | 1.95 | 2.01 | 1.84 | 1.9 | 9700.00 |
| 08 Nov, 2024 | 1.97 | 1.97 | 1.9 | 1.95 | 4100.00 |
| 07 Nov, 2024 | 2.0 | 2.03 | 1.92 | 1.97 | 23.2 Thousand |
| 06 Nov, 2024 | 2.01 | 2.01 | 1.97 | 1.98 | 5100.00 |
| 05 Nov, 2024 | 1.94 | 1.95 | 1.89 | 1.9 | 10.8 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX