Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 12.9 Thousand |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.87 | 1.92 | 11.6 Thousand |
| 31 Oct, 2024 | 2.0 | 2.0 | 1.89 | 1.94 | 12.2 Thousand |
| 30 Oct, 2024 | 1.95 | 2.05 | 1.95 | 1.99 | 4700.00 |
| 29 Oct, 2024 | 1.89 | 2.04 | 1.89 | 2.04 | 16.8 Thousand |
| 28 Oct, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 13.6 Thousand |
| 25 Oct, 2024 | 2.02 | 2.02 | 1.95 | 1.99 | 3900.00 |
| 24 Oct, 2024 | 2.02 | 2.17 | 2.02 | 2.05 | 9400.00 |
| 23 Oct, 2024 | 2.07 | 2.1 | 1.99 | 2.05 | 9615.00 |
| 22 Oct, 2024 | 2.13 | 2.13 | 1.95 | 2.07 | 7600.00 |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX