MultiSensor AI Holdings, Inc. (MSAI)
USD 0.82
(2.51%)
USD 0.82
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.6 | 3.88 | 2.66 | 2.69 | 363.67 Thousand |
| 11 Mar, 2024 | 3.92 | 4.79 | 3.47 | 3.48 | 228.98 Thousand |
| 08 Mar, 2024 | 3.15 | 4.38 | 3.15 | 4.22 | 272.28 Thousand |
| 07 Mar, 2024 | 3.79 | 5.0 | 3.42 | 3.64 | 3.26 Million |
| 06 Mar, 2024 | 3.01 | 4.0 | 2.93 | 3.37 | 377.71 Thousand |
| 05 Mar, 2024 | 2.76 | 3.1 | 2.76 | 2.83 | 67.98 Thousand |
| 04 Mar, 2024 | 2.85 | 2.9 | 2.7 | 2.88 | 23.71 Thousand |
| 01 Mar, 2024 | 2.89 | 2.89 | 2.64 | 2.7 | 23.59 Thousand |
| 29 Feb, 2024 | 2.73 | 3.0 | 2.64 | 2.65 | 47.52 Thousand |
| 28 Feb, 2024 | 2.72 | 2.96 | 2.57 | 2.64 | 31.17 Thousand |
MRKR
5250
EGFEY
BKW
6556
MODEL-B