Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.67 | 1.67 | 1.59 | 1.61 | 25 Thousand |
| 02 Dec, 2024 | 1.75 | 1.79 | 1.6 | 1.7 | 77.9 Thousand |
| 29 Nov, 2024 | 1.58 | 1.69 | 1.57 | 1.68 | 32 Thousand |
| 27 Nov, 2024 | 1.68 | 1.75 | 1.57 | 1.57 | 50.3 Thousand |
| 26 Nov, 2024 | 1.77 | 1.82 | 1.54 | 1.66 | 44.1 Thousand |
| 25 Nov, 2024 | 1.63 | 1.75 | 1.63 | 1.66 | 17.3 Thousand |
| 22 Nov, 2024 | 1.7 | 1.74 | 1.64 | 1.64 | 25.1 Thousand |
| 21 Nov, 2024 | 1.66 | 1.71 | 1.55 | 1.66 | 53.1 Thousand |
| 20 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 11.2 Thousand |
| 19 Nov, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 46.3 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX