Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.84 | 1.97 | 1.67 | 1.9 | 31 Thousand |
| 31 Dec, 2024 | 1.89 | 2.07 | 1.66 | 1.84 | 120.9 Thousand |
| 30 Dec, 2024 | 2.05 | 2.06 | 1.8 | 1.88 | 125.1 Thousand |
| 27 Dec, 2024 | 2.07 | 2.07 | 1.95 | 1.97 | 39 Thousand |
| 26 Dec, 2024 | 1.9 | 1.94 | 1.82 | 1.93 | 56.5 Thousand |
| 24 Dec, 2024 | 1.97 | 1.99 | 1.91 | 1.95 | 9900.00 |
| 23 Dec, 2024 | 1.89 | 2.04 | 1.87 | 1.95 | 270.5 Thousand |
| 20 Dec, 2024 | 1.63 | 2.02 | 1.55 | 1.98 | 393.7 Thousand |
| 19 Dec, 2024 | 1.6 | 1.6 | 1.45 | 1.59 | 39.1 Thousand |
| 18 Dec, 2024 | 1.6 | 1.64 | 1.57 | 1.6 | 61.8 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX