Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 116.7 Thousand |
| 31 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.28 | 306.9 Thousand |
| 30 Jan, 2025 | 1.45 | 1.45 | 1.28 | 1.31 | 368.4 Thousand |
| 29 Jan, 2025 | 1.48 | 1.49 | 1.41 | 1.41 | 155.1 Thousand |
| 28 Jan, 2025 | 1.58 | 1.58 | 1.49 | 1.51 | 88.7 Thousand |
| 27 Jan, 2025 | 1.53 | 1.58 | 1.45 | 1.55 | 296.4 Thousand |
| 24 Jan, 2025 | 1.65 | 1.67 | 1.6 | 1.64 | 254.7 Thousand |
| 23 Jan, 2025 | 1.65 | 1.67 | 1.56 | 1.64 | 282.7 Thousand |
| 22 Jan, 2025 | 1.8 | 1.85 | 1.59 | 1.62 | 466.6 Thousand |
| 21 Jan, 2025 | 1.6 | 1.78 | 1.57 | 1.73 | 381.4 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX