Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.6 | 1.62 | 1.54 | 1.6 | 193.4 Thousand |
| 16 Jan, 2025 | 1.56 | 1.66 | 1.47 | 1.62 | 296.3 Thousand |
| 15 Jan, 2025 | 1.53 | 1.6 | 1.48 | 1.54 | 340.2 Thousand |
| 14 Jan, 2025 | 1.59 | 1.65 | 1.5 | 1.57 | 263.9 Thousand |
| 13 Jan, 2025 | 1.65 | 1.66 | 1.5 | 1.58 | 561.9 Thousand |
| 10 Jan, 2025 | 1.78 | 1.8 | 1.68 | 1.72 | 631.4 Thousand |
| 08 Jan, 2025 | 2.1 | 2.18 | 1.69 | 1.74 | 2.27 Million |
| 07 Jan, 2025 | 3.15 | 3.33 | 2.4 | 2.48 | 56.94 Million |
| 06 Jan, 2025 | 2.02 | 2.11 | 1.93 | 2.0 | 2.82 Million |
| 03 Jan, 2025 | 2.0 | 2.0 | 1.9 | 2.0 | 30.6 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX