Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.53 | 1.95 | 1.42 | 1.57 | 1.4 Million |
| 14 Feb, 2025 | 1.31 | 1.51 | 1.31 | 1.45 | 582 Thousand |
| 13 Feb, 2025 | 1.29 | 1.3 | 1.25 | 1.28 | 102.2 Thousand |
| 12 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.27 | 85.7 Thousand |
| 11 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 101.9 Thousand |
| 10 Feb, 2025 | 1.31 | 1.35 | 1.28 | 1.29 | 111 Thousand |
| 07 Feb, 2025 | 1.31 | 1.35 | 1.27 | 1.32 | 114.1 Thousand |
| 06 Feb, 2025 | 1.31 | 1.34 | 1.3 | 1.31 | 54.5 Thousand |
| 05 Feb, 2025 | 1.29 | 1.32 | 1.27 | 1.3 | 55.7 Thousand |
| 04 Feb, 2025 | 1.27 | 1.36 | 1.25 | 1.31 | 132.4 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX