Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.15 | 1.22 | 1.1 | 1.21 | 90.7 Thousand |
| 03 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 102.8 Thousand |
| 28 Feb, 2025 | 1.21 | 1.26 | 1.18 | 1.24 | 57.2 Thousand |
| 27 Feb, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | 56.9 Thousand |
| 26 Feb, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 66.3 Thousand |
| 25 Feb, 2025 | 1.27 | 1.29 | 1.19 | 1.21 | 214 Thousand |
| 24 Feb, 2025 | 1.38 | 1.38 | 1.26 | 1.31 | 99.8 Thousand |
| 21 Feb, 2025 | 1.46 | 1.47 | 1.33 | 1.34 | 190.7 Thousand |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.36 | 1.46 | 156.4 Thousand |
| 19 Feb, 2025 | 1.63 | 1.78 | 1.45 | 1.53 | 516.3 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX