Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.93 | 0.99 | 0.86 | 0.87 | 81.8 Thousand |
| 31 Mar, 2025 | 1.04 | 1.05 | 0.8 | 0.93 | 160 Thousand |
| 28 Mar, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 56.7 Thousand |
| 27 Mar, 2025 | 1.21 | 1.26 | 1.15 | 1.18 | 40.7 Thousand |
| 26 Mar, 2025 | 1.28 | 1.29 | 1.22 | 1.24 | 19.2 Thousand |
| 25 Mar, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | 49 Thousand |
| 24 Mar, 2025 | 1.29 | 1.37 | 1.29 | 1.31 | 65.3 Thousand |
| 21 Mar, 2025 | 1.22 | 1.29 | 1.21 | 1.29 | 43.1 Thousand |
| 20 Mar, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 62.5 Thousand |
| 19 Mar, 2025 | 1.21 | 1.3 | 1.21 | 1.28 | 38.9 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX