Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.28 | 1.29 | 1.21 | 1.22 | 51.8 Thousand |
| 17 Mar, 2025 | 1.25 | 1.37 | 1.17 | 1.28 | 230.3 Thousand |
| 14 Mar, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 42.3 Thousand |
| 13 Mar, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 14.3 Thousand |
| 12 Mar, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 28.7 Thousand |
| 11 Mar, 2025 | 1.11 | 1.17 | 1.05 | 1.15 | 90.2 Thousand |
| 10 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 62.5 Thousand |
| 07 Mar, 2025 | 1.17 | 1.2 | 1.15 | 1.17 | 43.3 Thousand |
| 06 Mar, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 40.4 Thousand |
| 05 Mar, 2025 | 1.21 | 1.23 | 1.13 | 1.15 | 56.8 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX